Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	435	440	423	435.74	66550
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	431	444	430.1	441.44	71100
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	441	448	440	440.4	52050
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	440.99	445	438	438.28	43050
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	438	449.8	438	447.37	135700
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	450	457.9	449	454.35	108650
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	453	457.5	445	447.46	43150
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	451.99	469.83	450.1	469.81	176000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	472	472.98	463	464.78	52400
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	465.01	465.01	448.15	451.75	39900


CREATE TABLE nrl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);