Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	300	302	300	302	61000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	302	302	300	300	700
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	300	310	300	309.94	46900
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	325.42	325.42	308	308	500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	321	323	320	320	600
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	310	310	310	310	100
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	300	309.88	300	309.88	66500
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	300	301	294.88	297.64	5800
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	300	300.25	300	300.25	200
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	300	305	300	305	2100


CREATE TABLE shfa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);