Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	52.2	52.2	51.51	52	113500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	52.85	52.9	51.5	51.85	160000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	52.8	52.8	52.05	52.69	43000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	52.99	53.5	52.5	53.5	40500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	53	55	53	54.09	199000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	54.5	55.5	54.5	54.92	80000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	54.01	55	53.99	54.42	140000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	54.5	56.5	54.5	55.93	341000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	56.25	56.68	55.5	56	68000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	55.21	55.21	54.8	55	213500


CREATE TABLE aicl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);