Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	146.12	148.3	140.11	148.3	1100
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	140.9	145	140.89	142.73	900
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	140.01	145	140.01	144.5	600
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	140	151.72	140	147.55	4700
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	154.92	154.92	154.92	154.92	300
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	162.65	162.65	162.65	162.65	300
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	170.77	170.77	154.52	154.52	800
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	162.19	162.19	150	160.48	900
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	164.99	164.99	152.46	152.46	700
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	159.99	159.99	144.84	144.84	2500


CREATE TABLE shjs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);