Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.99	12.99	12.99	12.99	500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.01	11.99	11.99	17500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.01	11.02	10.99	10.99	18000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.3	9.99	10.2	47000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.4	10.16	10.17	4000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.54	10.16	10.41	3000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.56	10.56	10.55	10.55	4500
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.55	9.55	9.55	1500
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.54	10.54	10.54	10.54	500
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.89	10	10.89	4000


CREATE TABLE astm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);