Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	154.63	156.75	152	155.14	80400
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	153	162	152.65	157.53	95300
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	158.74	159.49	154	154.3	35500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	152.5	156.98	152.5	154.99	30900
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	153.86	161	153.86	158.56	93600
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	160.5	165	157.01	157.71	207100
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	158.95	165.59	158.6	164.98	449800
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	167	171.5	166.01	168.75	339700
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	168.9	168.9	163	163.66	161000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	162.65	163	155.5	156.59	49800


CREATE TABLE ghnl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);