Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.41	16.41	16.41	16.41	2000
Wed Jul 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.42	15.42	15.41	15.41	9500
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.41	14.41	14.41	14.41	3000
Fri Jul 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.41	13.46	13.41	13.46	60000
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	13	13	32500
Tue Jul 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12.5	12.5	12500
Wed Jul 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	13	13	17000
Thu Jul 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	12.9	12.9	12.9	3500
Mon Jul 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.08	12.9	12.08	12.9	2000
Tue Jul 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	12.95	12.51	12.91	13000


CREATE TABLE hgfa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);