Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.4	35.4	34.9	34.95	8000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.69	35.6	34.65	35.47	51500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.8	34.8	34.75	34.75	26000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35	36.4	34.71	35.8	89500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.51	37.59	35.3	37.28	294500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.98	38.4	36.8	36.8	66500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.98	37	36	36.09	30000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.48	36.48	35.95	36.02	52000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36	35.2	35.49	100000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.6	37	35.48	36.53	75500


CREATE TABLE ahcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);