Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.9	31.85	29.75	30.89	870000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.2	31.4	30.15	31.07	471500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	32	30.5	30.71	299500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.15	31.5	30.51	31.1	446500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.8	31.75	30.23	30.9	927500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.25	31.5	30	30.25	495500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.3	30.3	28.8	29.21	467000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.4	30.65	29.01	30.06	671000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.1	30.99	29.5	29.9	972000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.61	30.21	28.41	28.41	455000


CREATE TABLE stpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);