Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1451	1470	1430	1438.12	1360
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1467.99	1507.99	1465	1501.42	6700
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1538	1540	1480	1492.3	85480
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1508.76	1525	1500	1500.1	18600
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1481.01	1520	1481.01	1497.79	6940
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1500	1515	1494	1509.85	8900
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1510	1510	1481.01	1487.08	5200
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1500	1517.86	1474	1498.02	21000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1500	1505	1480	1487.48	12100
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1490	1500	1470	1489.71	10900


CREATE TABLE mari (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);