Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67.01	67.51	66.52	67.17	561500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	66.99	68.25	66.85	67.86	1600000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67.75	68.6	67.41	68.39	4143500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	68.3	68.85	68.1	68.39	1122000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	68.5	69.9	68.25	69.33	2211500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	70	71.5	70	71.04	5800000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	71.15	71.9	69.8	70.02	1958500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	70.01	70.79	70.01	70.54	2362000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	70.7	70.75	69.2	69.47	2292000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	69.45	69.8	68	68.96	1449000


CREATE TABLE efert (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);