Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.21	10.21	10.21	2000
Wed Mar 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	9.81	9.54	9.68	106500
Thu Mar 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	9.89	9.89	4500
Fri Mar 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10.18	9.72	10.1	27000
Mon Mar 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.93	10.19	9.8	10.13	19500
Tue Mar 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.71	10.17	10.66	23000
Wed Apr 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.66	10.82	10.48	10.82	56500
Thu Apr 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.07	11.1	10.91	11	25500
Fri Apr 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.8	11.8	11	11.26	12000
Mon Apr 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1	11.19	10.83	10.88	21000


CREATE TABLE ublpetf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);