Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	140.2	142.5	137.05	142.09	16900
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	142	145.5	141	142.36	13200
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	144.4	146.5	142	143.99	22000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	144.88	144.88	144	144	2400
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	142.3	147.69	142.3	146	11400
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	144.11	153.3	144.11	153.13	23000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	152.11	152.11	150	150.01	9500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	151.95	154.5	151.95	153.49	15400
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	154.5	161.16	153	161.08	67700
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	160	160	155	155.03	6500


CREATE TABLE tripf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);