Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.48	2.48	2.26	2.26	5000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6	2.69	2.26	2.65	25000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.55	2.6	2.54	2.6	3500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.75	2.54	2.54	1500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.87	2.5	2.54	8500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.75	2.65	2.74	49000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.74	2.74	2.6	2.6	3000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.77	2.7	2.77	19500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.95	2.95	2.7	2.7	2000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.62	2.95	2.6	2.67	76500


CREATE TABLE fecm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);