Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	236.3	250	235	247.33	56200
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	246	252	243	246.23	139900
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	245	247.5	239.1	239.95	68500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	240	241.8	238.01	239.16	26700
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	240.95	251.11	240	250.93	381300
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	253.59	263.42	253	259.89	367600
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	260.01	260.01	251	253.98	156500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	255	266.67	253.5	266.67	503900
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	274	280	270.5	276.36	780600
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	278	282.98	265.65	268.08	295100


CREATE TABLE inil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);