Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	212.5	212.5	207.61	209.87	90600
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	210	217.4	209	215.53	712000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	217.99	217.99	211.03	216.62	267400
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	214.2	217.25	213.5	216.16	1201000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	215.9	222.45	215.04	217.82	1254200
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	217.82	222.3	217.82	220.19	624100
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	219	220.1	216	219.76	356800
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	218.03	225	218.03	224.67	3081300
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	226.97	226.97	221.8	224.63	688000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	223.5	225	221.02	224.03	550900


CREATE TABLE mcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);