Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	188	188	178	180.59	60000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	176.1	189.61	176.1	189.61	181600
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	196	199	183	191.19	320700
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	191.1	193.98	186.05	189.08	169300
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	193.5	193.5	187.6	189.01	112400
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	188.05	196.3	188.05	191.54	120000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	194.5	194.5	185	186.65	77300
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	185	191.5	185	188.61	74800
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	188	188.5	179.63	180.44	99300
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	178	181	171.42	171.42	120200


CREATE TABLE sazew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);