Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.48	7.5	112000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.49	7.7	7.27	7.4	300000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.65	7.65	7.2	7.25	496500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.38	8.2	7.38	7.79	1567000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.95	8.5	7.85	8.29	5914500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.39	8.45	8.1	8.15	463000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.2	8.24	8.02	8.05	14500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1	8.2	8.03	8.03	48500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.12	8.47	8.12	8.22	1427000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1	8.1	8	8.01	170500


CREATE TABLE jsbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);