Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	24.74	23.25	24.74	7000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.51	23.51	23.51	23.51	1000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.75	24.49	22.75	24.49	2000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.95	24.95	23.27	23.75	60000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	24.93	23.5	24.93	2500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.69	25.75	23.69	24	28000
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.9	25.2	23.9	25.1	9000
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.35	26.35	26.35	26.35	500
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.5	25.04	25.7	35000
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.45	25.5	24.42	24.43	13500


CREATE TABLE rupl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);