Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.75	33.65	32.75	33.47	39000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.3	33.9	33.3	33.55	40500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.85	34	33.25	33.45	39000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5	33.5	33.26	33.35	30500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5	33.7	33.5	33.52	61500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.85	34.18	33.79	34.02	105000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.1	34.5	33.97	34	75000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34	34.49	33.85	34.39	75000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.91	34.2	33.5	33.71	64000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.81	34	32.03	33.39	37000


CREATE TABLE epql (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Epql

@kaggle.mirfanazam_pakistan_stock_exchange_complete.epql