Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	100	100	300
Wed Jan 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)		100.85	100.85	100.25	275
Thu Jan 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)		100.35	100.35	100.3	500
Fri Jan 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)		100.4	100.4	100.36	1500
Mon Feb 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)				100.36
Tue Feb 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)				100.36
Thu Feb 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)				100.36
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)				100.36
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)				100.36
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)				100.36


CREATE TABLE hubcsc2 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);