Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.26	6.94	6.26	6.94	2000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.94	6.1	5.94	5.95	12000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.71	6.05	5.7	6.05	3000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	5.95	5.95	1500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.95	6.25	5.95	6.25	2000
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	500
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	2000
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.3	6.3	6.3	500
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1	6.1	6.1	6.1	500
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	500


CREATE TABLE lmsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Lmsm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.lmsm