Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.2	8.4	8.2	8.29	87500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.28	8.45	8.23	8.38	365500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.37	8.37	8.17	8.2	174000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.2	8.39	8.2	8.32	171500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.3	8.8	8.3	8.76	1060000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.81	8.96	8.8	8.83	263000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.99	8.99	8.7	8.9	91000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9	9.31	8.9	9.02	184500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.97	9	8.64	8.85	395500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.7	8.71	8.6	8.68	97000


CREATE TABLE humnl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);