Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	186.05	188.99	185.1	187.04	12300
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	186	190	186	187.6	58500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	188	188.5	185.2	185.51	25400
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	187.9	188.5	185	187.75	45000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	187	197.13	187	197.13	169100
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	196.01	206.98	196.01	206.98	107900
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	208.99	213.75	205.07	208.87	417800
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	212	219.31	211.99	219.31	272200
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	221	230.27	221	230.27	525700
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	236	241.78	226.4	240.58	404900


CREATE TABLE gtyr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);