Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67	67.69	67	67.2	1051500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67	70.56	67	70.56	51500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	71.5	72.65	70	71.55	23000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	71.8	72	71	71.5	14500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	73.5	73.5	71.51	72	22000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	70.25	71.02	70.25	70.92	65000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	71	72.5	71	72	97500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	72	75.6	72	74.27	217500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	74.45	75.5	74.4	75.18	27500
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	72.11	74.01	72.1	73.42	57500


CREATE TABLE mebl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);