Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.95	3.71	3.88	31000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8	3.95	3.78	3.86	175000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.85	3.87	3.75	3.78	71000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8	3.8	3.72	3.76	116500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.82	4.04	3.71	3.98	487500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.05	4.26	4.05	4.15	329500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.12	4.12	4.01	4.12	202500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	5	4.11	4.85	1185000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.85	4.9	4.46	4.72	309000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	4.7	4.21	4.23	329000


CREATE TABLE cwsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);