Baselight

Pakistan Stock Exchange Complete

Complete Data from Jan-2018 to May-2022

@kaggle.mirfanazam_pakistan_stock_exchange_complete

Icl
@kaggle.mirfanazam_pakistan_stock_exchange_complete.icl

  • 34.63 KB
  • 1084 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)262625.0625.7981000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.825.9525.525.6539500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.925.925.2625.2750500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.525.7525.525.530500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.2825.925.2825.7114000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.8826.925.8826.05353500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)262625.725.9519000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)26.4526.8926.126.5895000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)26.9427.3926.527.15106000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)26.926.926.526.5319000

CREATE TABLE icl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.