Pakistan Stock Exchange Complete

date Date	high High	low Low	close Close	volume Volume
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	100	1900
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)			100
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)			100
Fri May 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)			100
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)			100
Tue May 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)			100
Wed May 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)			100
Thu May 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)			100
Fri May 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)			100
Mon May 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)			100


CREATE TABLE snbltfc3 (
  "date" TIMESTAMP,
  "open" BIGINT,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);