Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.75	35.8	34.75	35.05	3183500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.05	35.48	35	35.48	2500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.5	35.5	35.01	35.5	23500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.05	36	35.05	36	9000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.5	36.5	35.51	36.21	7000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.01	36.01	35.5	35.5	8500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36.49	35.05	35.95	38000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.49	37.74	36.49	37.74	91500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.89	38.89	38.89	38.89	500
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.95	36.95	36.95	36.95	11500


CREATE TABLE jvdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);