Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	71.99	71.99	69.7	70.48	37500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	70	72.5	69.5	70.97	67000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	71	73	70.5	70.82	89000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	71	72	70.2	70.92	104500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	71.94	73.87	71.1	73.02	140500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	74.4	76.67	74.4	75.48	356500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	76.5	76.5	73.55	74.43	76000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	75.35	76.4	74.5	75.83	48500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	75.4	76	74.26	75.04	68000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	75.25	76.75	73.9	74.06	105500


CREATE TABLE htl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);