Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.35	7.35	7.35	7.35	500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.35	7.4	7.07	7.15	7000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.7	7.7	7.7	7.7	500
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.55	8	7.5	8	13000
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	4500
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	3000
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.5	7.5	2000
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	500
Fri Feb 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	5000


CREATE TABLE ssml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);