Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	313.5	313.5	290	290	1300
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	281	281.5	280	280.5	500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	287.9	287.9	287.9	287.9	100
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	299	299.5	299	299.5	200
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	285	291.19	284.53	286.46	1600
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	272.2	279.99	272.14	279.94	20700
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	280	280	280	280	100
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	267	267	267	267	100
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	275.8	275.8	275.8	275.8	100
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	285	285	285	285	100


CREATE TABLE otsu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);