Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	274	283.55	270.15	280.3	1429100
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	279	283.75	277.5	280.39	1577200
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	279.11	283.73	278.5	281.49	1271800
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	281.49	287	280.3	284.83	1103100
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	283.1	288.5	283.1	286.7	1146100
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	287.9	293.05	287.51	290.15	1810900
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	291.65	291.65	286.15	288.48	828200
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	288	298.4	288	297.24	2390200
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	298	298.5	291.03	292.17	1243900
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	291.1	293	284	287.23	989700


CREATE TABLE engro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);