Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.51	34.4	32	34.4	14909500
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.85	36.98	36	36.98	6925500
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39	39.5	36.61	36.97	17619000
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.02	37.34	35.1	36.67	10806000
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.01	38.28	36.6	36.78	7227500
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.83	37.18	36.35	36.56	3797000
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.55	37.84	36.02	37.3	4592000
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.6	38	37.17	37.44	3368500
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	38.84	37.44	38.13	6580000
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.45	40.25	38.3	39.17	12666000


CREATE TABLE cphl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);