Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1	1.06	0.97	1.02	98000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1	1.12	1	1.04	631000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.01	1.07	0.99	1	1051500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.07	1.08	1.02	1.06	176000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1	1.12	1.01	1.1	1252500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1	1.14	1.07	1.1	587500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15	1.18	1.04	1.08	864500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.06	1.21	1.05	1.18	1113000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15	1.25	1.08	1.21	1565000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.19	1.19	1.01	1.04	2250000


CREATE TABLE pasl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);