Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.1	23.91	24.82	3081500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.51	26.06	24.15	26.06	10627500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.39	26.77	25.61	26.04	9397500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26	27.34	25.66	26.83	10085500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.9	27.94	26.55	27.76	5989500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.98	28.13	26.91	27.16	8989000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.07	27.28	26.45	26.99	4495500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.95	27.87	26.8	27.67	9864000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.67	28.65	27.45	28.03	16896000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28	26.72	26.93	7428000


CREATE TABLE fccl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);