Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	90.56	91.79	90.05	90.3	180500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	90.01	92.8	90	91.49	1438500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	91.8	92.69	91.25	92.15	858000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	92.98	92.99	92.1	92.45	1383000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	93.45	94	92.36	93.38	755000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	93.98	95.49	93.1	94.27	6103500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	94.75	94.75	92.49	92.83	257500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	92.97	94.93	92.41	94.1	777500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	94	95.4	91.5	91.83	675500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	91.6	92.9	91.01	91.54	982500


CREATE TABLE hubc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);