Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.99	13.99	13.71	13.99	2500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.8	14	14.37	216000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4	14.69	14	14.18	119500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.45	14.5	14.01	14.37	63000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.9	14.5	14.68	145000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	15.68	14.55	15.68	372500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.5	15.62	16.32	509500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.48	16.89	16.45	16.58	317500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.59	16.65	15.59	16.2	184000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	15.9	15.2	15.25	60000


CREATE TABLE flyng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);