Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.75	41	39.7	41	3000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.9	41.25	40.9	41.25	482500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.45	41.5	40.99	41.25	60000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.3	41.49	41	41.35	31500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.26	41.35	41	41.22	594000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41	41.35	40.75	41.22	485000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.22	41.22	41.22	41.22	1000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41	41.01	40.11	40.97	68500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.75	40.75	40.5	40.5	13000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.75	41	40	40.31	127000


CREATE TABLE olpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);