Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.5	34.99	34.5	34.99	6500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.01	35.89	35.01	35.89	47500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.51	35.88	35.35	35.82	185000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.6	36.4	35.5	36.24	510500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.2	36.5	36	36.49	207500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.99	36.99	36.51	36.6	687000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.5	36.5	36.31	36.47	141500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.36	37	36.36	37	723500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.5	36.99	36.5	36.53	74500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.85	36.88	36.75	36.85	131000


CREATE TABLE hmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);