Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.31	15.55	15.1	15.47	104000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.16	16.4	15.16	16	1011500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.32	15.7	15.95	387000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.19	16.19	15.75	15.81	324500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.09	16.58	16	16.4	563000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.56	17.34	16.56	16.99	989500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.05	17.05	16.5	16.66	358500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.6	17.4	16.6	17.15	781000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.3	18.15	16.76	18.15	1711000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.24	19.15	18.24	18.81	2565000


CREATE TABLE ggl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);