Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.2	20.19	19.2	19.97	849500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.06	20.97	19.95	20.96	1552500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.05	21.5	20.9	21.42	2063500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.48	21.7	21.05	21.42	1784500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.4	21.7	21.31	21.46	387500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.46	21.52	21.2	21.28	510000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.1	21.1	20.5	20.68	390000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.85	21.3	20.74	21.11	609000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.09	21.24	20.6	20.69	479500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.51	21	20.51	20.71	478000


CREATE TABLE akbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);