Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	9.95	9.95	9.95	1000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.03	9.99	9.03	9.99	1500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.11	9.5	9.11	9.5	1000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.85	10.39	8.85	10.24	2500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.56	11	9.56	10.63	10000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	11.45	10.06	11.45	5500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.91	11.6	10.91	11.01	2500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.46	10.9	10.42	10.9	36500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.85	11.85	10.16	11.7	5000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.06	11.06	10.81	10.81	4500


CREATE TABLE dncc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);