Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	324.5	332	324.5	327.35	11000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	328.99	343.71	328.99	342.62	258300
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	345	345	333	337.05	133800
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	339.4	350.5	335.01	348.75	66400
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	349.75	359.99	347	348.96	76500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	354	362	349.11	358.68	91500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	359	359	349.5	355.2	8200
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	350	372.5	349.75	367.49	118100
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	372.99	380	368.1	370.09	53500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	367.01	367.1	358.1	359.47	7700


CREATE TABLE gskch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);