Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.33	2.2	2.25	78000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.23	2.33	2.23	2.33	84000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.39	2.6	2.32	2.47	530000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.55	2.6	2.5	2.55	309000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.55	2.62	2.5	2.59	157500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.65	2.79	2.63	2.66	118000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6	2.62	2.55	2.59	78500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.62	2.85	2.6	2.8	471000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.9	2.7	2.71	296000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.75	2.36	2.46	477500


CREATE TABLE dsil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);