Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.5	34.4	31.75	34.4	16760000
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.1	35.54	33.51	33.93	19750000
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.19	34.19	32.7	32.98	8797500
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.01	34.84	32.86	33.81	12324000
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.9	34.65	33.5	33.69	6247500
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.78	34.04	33.1	33.3	3296500
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.7	34.02	33.16	33.25	3400000
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.45	33.45	32.75	32.9	1829500
Thu Nov 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.9	33.01	31.93	32.05	5861000
Fri Nov 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.01	32.24	31.6	31.77	1897000


CREATE TABLE agha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);