Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	48.1	48.75	48	48.56	159000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48.97	48	48.77	994500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	48.5	49	48.23	48.47	437500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	48.4	50.48	48.2	49.96	1586000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50.49	49.76	50.24	1065000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.24	50.45	49.8	49.94	885000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	49.94	50	47.95	48	2173000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	48.2	48.8	47.9	48.47	1159000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	48.6	49.25	47.3	47.6	3140500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	47.5	47.73	46.75	47.26	932000


CREATE TABLE nbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);