Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Mar 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		25		25
Mon Mar 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		24.5		24.5
Tue Mar 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		24		24
Mon Mar 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		23.5		23.5
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		23		23
Wed Mar 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		22.5		22.5
Thu Mar 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		22		22
Tue Apr 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		21.5		21.5
Thu Apr 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		21		21
Thu Apr 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	21	21	500


CREATE TABLE kpus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);