Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.8	2.76	3.12	17000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7	3.8	3.01	3.07	9000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.82	3.5	2.82	3.47	3000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.02	3.14	3	3.14	6500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	4.14	3.4	3.76	19500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.39	4.39	4.39	4.39	1000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7	4.99	3.7	4.89	2430000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.45	5.89	4.8	5.89	841500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.38	6.4	5.64	5.73	61000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.01	6.1	5	5.77	31500


CREATE TABLE jatm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Jatm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.jatm