Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	178.1	185.97	178.1	185.43	1100
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	185	187	181.01	182.7	24200
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	184.44	185	180.1	182.88	9500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	183	183	181	182.55	7600
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	183	183	180	182.3	22700
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	183	185	183	183.67	14200
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	185	188	179	183.35	132000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	185.05	190	185.05	187.26	86800
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	185	189	185	186.32	19500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	185.6	188.6	181.05	184.17	25600


CREATE TABLE acpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);